Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 5:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.086 510,006 510,000,0000,000,005 135,005 140,00+0,0905 135,005 140,00
23.06.086 510,006 510,000,0000,000,005 135,005 135,000,0005 135,005 135,00
20.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
19.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
18.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
17.06.086 510,006 510,000,0000,000,005 135,005 135,10-4,1905 135,005 135,10
16.06.086 510,006 510,000,0000,000,005 360,005 360,00+4,375 3605 360,005 360,00
13.06.086 510,006 510,000,0000,000,005 135,005 135,10+4,5805 135,005 135,10
12.06.086 510,006 510,000,0000,000,004 905,004 910,00+0,0904 905,004 910,00
11.06.086 510,006 510,000,0000,000,004 800,004 905,10+2,4004 800,004 905,10
10.06.086 510,006 510,000,0000,000,004 789,904 789,900,0004 789,904 789,90
09.06.086 510,006 510,000,0000,000,004 789,904 789,900,0004 789,904 789,90
06.06.086 510,006 510,000,0000,000,004 789,904 789,90+0,8404 789,904 789,90
05.06.086 510,006 510,000,0000,000,004 817,104 750,00-8,8147 9004 750,004 817,10
04.06.086 510,006 510,000,0000,000,005 208,005 209,00+0,4005 208,005 209,00
03.06.086 510,006 510,000,0000,000,005 285,005 188,00-3,0205 187,505 285,00
02.06.086 510,006 510,000,0000,000,005 350,005 350,00+0,8405 350,005 350,00
30.05.086 510,006 510,000,0000,000,005 305,005 305,000,0005 305,005 305,00
29.05.086 510,006 510,000,0000,000,005 390,005 305,00-1,5705 300,005 390,00
28.05.086 510,006 510,000,0000,000,005 300,005 390,00+1,6905 300,005 390,00
27.05.086 510,006 510,000,0000,000,005 300,005 300,000,0005 300,005 300,00
26.05.086 510,006 510,000,0000,000,005 113,205 300,00+3,6505 113,205 300,00
23.05.086 510,006 510,000,0000,000,005 113,205 113,300,0005 113,205 113,30
20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální